FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 942.0 | 1048.0 | 910.0 | 974.0 | 44.09 Thousand |
| 14 May, 2021 | 995.0 | 995.0 | 975.0 | 979.0 | 27.86 Thousand |
| 13 May, 2021 | 1018.0 | 1051.6 | 946.0 | 981.0 | 61 Thousand |
| 12 May, 2021 | 961.0 | 1002.54 | 956.0 | 972.0 | 118.24 Thousand |
| 11 May, 2021 | 981.0 | 1006.0 | 981.0 | 1004.0 | 104.56 Thousand |
| 10 May, 2021 | 969.0 | 1021.27 | 969.0 | 995.0 | 147.52 Thousand |
| 07 May, 2021 | 1020.0 | 1038.0 | 1012.0 | 1016.0 | 106.97 Thousand |
| 06 May, 2021 | 1020.0 | 1036.0 | 1008.0 | 1022.0 | 427.12 Thousand |
| 05 May, 2021 | 1054.0 | 1062.0 | 1010.0 | 1020.0 | 83.57 Thousand |
| 04 May, 2021 | 1024.0 | 1034.0 | 1010.0 | 1020.0 | 499.76 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV