FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 991.0 | 1030.0 | 982.0 | 1022.0 | 116.95 Thousand |
| 29 Apr, 2021 | 1032.0 | 1044.0 | 1020.0 | 1030.0 | 64.96 Thousand |
| 28 Apr, 2021 | 1030.0 | 1096.0 | 1018.0 | 1024.0 | 304.53 Thousand |
| 27 Apr, 2021 | 980.0 | 1058.0 | 980.0 | 1028.0 | 215.77 Thousand |
| 26 Apr, 2021 | 1028.0 | 1072.0 | 1028.0 | 1064.0 | 154.92 Thousand |
| 23 Apr, 2021 | 1080.0 | 1080.0 | 1050.0 | 1064.0 | 311.6 Thousand |
| 22 Apr, 2021 | 1036.0 | 1058.0 | 1036.0 | 1058.0 | 56.01 Thousand |
| 21 Apr, 2021 | 1060.0 | 1074.0 | 1034.0 | 1038.0 | 293.59 Thousand |
| 20 Apr, 2021 | 1088.0 | 1088.0 | 1046.0 | 1056.0 | 53.55 Thousand |
| 19 Apr, 2021 | 1096.0 | 1096.0 | 1064.0 | 1068.0 | 117.38 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV