FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 940.0 | 1028.0 | 940.0 | 1008.0 | 169.96 Thousand |
| 30 Mar, 2021 | 1052.0 | 1052.0 | 1004.0 | 1014.0 | 49.98 Thousand |
| 29 Mar, 2021 | 1064.0 | 1064.0 | 1022.45 | 1030.0 | 50.18 Thousand |
| 26 Mar, 2021 | 1052.0 | 1068.0 | 1010.0 | 1022.0 | 88.62 Thousand |
| 25 Mar, 2021 | 984.0 | 1034.0 | 971.0 | 1004.0 | 44.84 Thousand |
| 24 Mar, 2021 | 1038.0 | 1038.4 | 1018.0 | 1022.0 | 108.71 Thousand |
| 23 Mar, 2021 | 1054.0 | 1054.0 | 1024.0 | 1024.0 | 44.25 Thousand |
| 22 Mar, 2021 | 1070.0 | 1076.0 | 1046.0 | 1054.0 | 665.07 Thousand |
| 19 Mar, 2021 | 982.0 | 1050.0 | 982.0 | 1050.0 | 488.87 Thousand |
| 18 Mar, 2021 | 987.0 | 1055.44 | 987.0 | 1010.0 | 318.08 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV