FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1048.0 | 1076.0 | 1034.0 | 1036.0 | 59.84 Thousand |
| 16 Mar, 2021 | 1050.0 | 1104.0 | 1050.0 | 1080.0 | 639.07 Thousand |
| 15 Mar, 2021 | 1048.0 | 1096.0 | 970.0 | 1066.0 | 48.43 Thousand |
| 12 Mar, 2021 | 1054.0 | 1054.0 | 1030.0 | 1046.0 | 40.59 Thousand |
| 11 Mar, 2021 | 1128.0 | 1128.0 | 1050.0 | 1066.0 | 55.47 Thousand |
| 10 Mar, 2021 | 1078.0 | 1104.0 | 1046.0 | 1060.0 | 281.52 Thousand |
| 09 Mar, 2021 | 1040.0 | 1076.0 | 1032.0 | 1068.0 | 65.96 Thousand |
| 08 Mar, 2021 | 1074.0 | 1074.0 | 1044.0 | 1060.0 | 44.9 Thousand |
| 05 Mar, 2021 | 1020.0 | 1066.0 | 1020.0 | 1054.0 | 232.58 Thousand |
| 04 Mar, 2021 | 1070.0 | 1070.0 | 1024.0 | 1024.0 | 195.48 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV