FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1030.0 | 1076.0 | 990.0 | 1000.0 | 80.28 Thousand |
| 16 Feb, 2021 | 1056.0 | 1056.0 | 1022.0 | 1028.0 | 66.18 Thousand |
| 15 Feb, 2021 | 1098.0 | 1110.0 | 1026.0 | 1042.0 | 26.81 Thousand |
| 12 Feb, 2021 | 958.0 | 1038.0 | 958.0 | 1020.0 | 35.98 Thousand |
| 11 Feb, 2021 | 1036.0 | 1056.0 | 1010.0 | 1032.0 | 59.18 Thousand |
| 10 Feb, 2021 | 1028.0 | 1050.0 | 1028.0 | 1030.0 | 47.88 Thousand |
| 09 Feb, 2021 | 1038.0 | 1082.0 | 1036.0 | 1050.0 | 94.19 Thousand |
| 08 Feb, 2021 | 1036.0 | 1068.0 | 1036.0 | 1056.0 | 31.96 Thousand |
| 05 Feb, 2021 | 1036.0 | 1060.0 | 1036.0 | 1052.0 | 99.14 Thousand |
| 04 Feb, 2021 | 1058.0 | 1074.0 | 1010.0 | 1040.0 | 73.21 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV