FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1008.0 | 1016.0 | 991.0 | 1016.0 | 118.85 Thousand |
| 19 Jan, 2021 | 1018.0 | 1048.0 | 991.0 | 999.0 | 106.79 Thousand |
| 18 Jan, 2021 | 1012.0 | 1036.0 | 994.72 | 1026.0 | 34.82 Thousand |
| 15 Jan, 2021 | 1060.0 | 1060.0 | 1000.0 | 1022.0 | 50.6 Thousand |
| 14 Jan, 2021 | 1054.0 | 1060.44 | 1024.0 | 1046.0 | 66.55 Thousand |
| 13 Jan, 2021 | 1056.0 | 1068.0 | 1014.0 | 1026.0 | 86.76 Thousand |
| 12 Jan, 2021 | 1080.0 | 1112.0 | 1052.0 | 1056.0 | 52.58 Thousand |
| 11 Jan, 2021 | 1204.0 | 1204.0 | 1080.0 | 1088.0 | 50.21 Thousand |
| 08 Jan, 2021 | 1146.0 | 1160.0 | 1118.0 | 1120.0 | 59.35 Thousand |
| 07 Jan, 2021 | 1168.0 | 1168.0 | 1120.0 | 1138.0 | 83.15 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV