FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1010.0 1012.0 998.12 1006.0 104.79 Thousand
17 Dec, 2020 1000.0 1012.0 993.0 1012.0 74.74 Thousand
16 Dec, 2020 1000.0 1010.0 975.89 1000.0 179.68 Thousand
15 Dec, 2020 1006.0 1008.0 989.0 999.0 114.46 Thousand
14 Dec, 2020 995.0 1018.0 991.0 991.0 71.72 Thousand
11 Dec, 2020 992.0 1006.0 992.0 995.0 81.44 Thousand
10 Dec, 2020 1012.0 1026.0 983.0 997.0 99.41 Thousand
09 Dec, 2020 1032.0 1032.0 1006.0 1008.0 40.87 Thousand
08 Dec, 2020 1042.0 1050.0 1022.0 1026.0 40.93 Thousand
07 Dec, 2020 1054.0 1054.0 1034.0 1038.0 346.53 Thousand