FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1020.0 1058.0 1020.0 1054.0 87.49 Thousand
03 Dec, 2020 1020.0 1058.0 1020.0 1050.0 261.57 Thousand
02 Dec, 2020 1032.0 1054.0 1032.0 1044.0 60.06 Thousand
01 Dec, 2020 1028.0 1052.0 1020.42 1050.0 54.96 Thousand
30 Nov, 2020 1046.0 1046.0 1024.0 1028.0 112.38 Thousand
27 Nov, 2020 1048.0 1048.0 1014.0 1040.0 238.24 Thousand
26 Nov, 2020 1080.0 1080.0 1014.0 1026.0 45.47 Thousand
25 Nov, 2020 1062.0 1062.0 1026.0 1038.0 228.04 Thousand
24 Nov, 2020 1066.0 1074.0 1048.61 1054.0 42.7 Thousand
23 Nov, 2020 1086.0 1086.0 1056.0 1064.0 26.72 Thousand