FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1058.0 1058.0 1006.0 1036.0 59.74 Thousand
05 Nov, 2020 1046.0 1046.0 1008.0 1022.0 440.23 Thousand
04 Nov, 2020 942.0 1016.0 942.0 1016.0 157.43 Thousand
03 Nov, 2020 1042.0 1044.0 998.0 1018.0 112.18 Thousand
02 Nov, 2020 1002.0 1014.0 987.0 1004.0 90.87 Thousand
30 Oct, 2020 998.0 1008.0 996.84 1000.0 120.62 Thousand
29 Oct, 2020 1006.0 1018.0 964.59 1006.0 56.46 Thousand
28 Oct, 2020 980.0 1002.0 973.0 995.0 52.08 Thousand
27 Oct, 2020 1018.0 1030.0 994.0 999.0 24.66 Thousand
26 Oct, 2020 1018.0 1040.0 1014.0 1024.0 66.51 Thousand