FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1016.0 | 1070.0 | 1016.0 | 1048.0 | 62.96 Thousand |
| 08 Oct, 2020 | 1048.0 | 1064.0 | 1042.0 | 1050.0 | 46.26 Thousand |
| 07 Oct, 2020 | 1050.0 | 1068.0 | 1034.0 | 1046.0 | 94.49 Thousand |
| 06 Oct, 2020 | 1016.0 | 1048.0 | 1016.0 | 1034.0 | 68.45 Thousand |
| 05 Oct, 2020 | 1034.0 | 1044.0 | 1020.0 | 1024.0 | 42.21 Thousand |
| 02 Oct, 2020 | 1016.0 | 1032.0 | 1010.0 | 1018.0 | 40.87 Thousand |
| 01 Oct, 2020 | 1048.0 | 1054.0 | 1022.0 | 1042.0 | 140.07 Thousand |
| 30 Sep, 2020 | 961.0 | 1034.0 | 896.78 | 1018.0 | 89.77 Thousand |
| 29 Sep, 2020 | 1002.0 | 1044.0 | 1002.0 | 1030.0 | 63.68 Thousand |
| 28 Sep, 2020 | 1074.0 | 1084.0 | 1048.0 | 1050.0 | 74.79 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV