FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1082.0 | 1092.0 | 1042.0 | 1068.0 | 144.19 Thousand |
| 10 Sep, 2020 | 1058.0 | 1082.0 | 1044.0 | 1064.0 | 90 Thousand |
| 09 Sep, 2020 | 1070.0 | 1088.0 | 1048.0 | 1062.0 | 115.94 Thousand |
| 08 Sep, 2020 | 1076.0 | 1112.5 | 1036.0 | 1060.0 | 80.05 Thousand |
| 07 Sep, 2020 | 1040.0 | 1076.0 | 1032.0 | 1066.0 | 109.37 Thousand |
| 04 Sep, 2020 | 1140.0 | 1151.24 | 1022.0 | 1030.0 | 118.69 Thousand |
| 03 Sep, 2020 | 1018.0 | 1104.0 | 1018.0 | 1038.0 | 698.66 Thousand |
| 02 Sep, 2020 | 1076.0 | 1108.97 | 1062.0 | 1062.0 | 290.48 Thousand |
| 01 Sep, 2020 | 1026.0 | 1109.72 | 1026.0 | 1088.0 | 281.72 Thousand |
| 28 Aug, 2020 | 1020.0 | 1050.0 | 1018.0 | 1044.0 | 46.2 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV