FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1036.0 | 1048.0 | 1004.0 | 1038.0 | 70.47 Thousand |
| 26 Aug, 2020 | 1032.0 | 1042.0 | 1006.0 | 1030.0 | 116.89 Thousand |
| 25 Aug, 2020 | 1048.0 | 1058.0 | 1016.0 | 1032.0 | 60.18 Thousand |
| 24 Aug, 2020 | 1062.0 | 1062.0 | 991.0 | 1040.0 | 229.34 Thousand |
| 21 Aug, 2020 | 1040.0 | 1070.0 | 960.53 | 1000.0 | 62.87 Thousand |
| 20 Aug, 2020 | 949.0 | 995.0 | 922.0 | 991.0 | 58.67 Thousand |
| 19 Aug, 2020 | 982.0 | 1024.0 | 947.0 | 995.0 | 61.66 Thousand |
| 18 Aug, 2020 | 1018.0 | 1055.2 | 986.0 | 998.0 | 68.81 Thousand |
| 17 Aug, 2020 | 977.0 | 1024.0 | 971.6 | 1022.0 | 52.03 Thousand |
| 14 Aug, 2020 | 978.0 | 1002.0 | 973.0 | 988.0 | 24.95 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV