FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1008.0 | 1032.4 | 994.0 | 994.0 | 29.56 Thousand |
| 12 Aug, 2020 | 996.0 | 1022.0 | 983.0 | 1022.0 | 49.8 Thousand |
| 11 Aug, 2020 | 997.0 | 1066.0 | 994.0 | 1002.0 | 349.88 Thousand |
| 10 Aug, 2020 | 1032.0 | 1032.0 | 982.0 | 1008.0 | 171.53 Thousand |
| 07 Aug, 2020 | 1012.0 | 1042.0 | 1000.0 | 1038.0 | 60.96 Thousand |
| 06 Aug, 2020 | 979.0 | 1006.0 | 955.76 | 998.0 | 150.03 Thousand |
| 05 Aug, 2020 | 966.0 | 1012.0 | 966.0 | 1012.0 | 71.9 Thousand |
| 04 Aug, 2020 | 972.0 | 995.0 | 950.0 | 983.0 | 86.15 Thousand |
| 03 Aug, 2020 | 934.0 | 1000.0 | 917.28 | 981.0 | 214.05 Thousand |
| 31 Jul, 2020 | 946.0 | 946.0 | 907.0 | 930.0 | 337.58 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV