FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 999.0 999.0 909.15 921.0 109.63 Thousand
29 Jul, 2020 988.0 988.0 926.65 962.0 92.01 Thousand
28 Jul, 2020 944.0 945.0 921.72 940.0 73.62 Thousand
27 Jul, 2020 931.0 959.0 901.0 925.0 61.09 Thousand
24 Jul, 2020 941.0 975.0 930.0 930.0 21.08 Thousand
23 Jul, 2020 964.0 987.0 936.16 956.0 189.1 Thousand
22 Jul, 2020 973.0 998.0 950.0 969.0 272.36 Thousand
21 Jul, 2020 979.0 1000.0 960.0 985.0 130.31 Thousand
20 Jul, 2020 952.0 993.0 940.55 968.0 134.38 Thousand
17 Jul, 2020 900.0 991.0 894.28 962.0 119.12 Thousand