FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 959.0 | 959.0 | 910.0 | 913.0 | 56.02 Thousand |
| 01 Jul, 2020 | 924.0 | 929.0 | 898.0 | 914.0 | 45.77 Thousand |
| 30 Jun, 2020 | 964.0 | 964.0 | 903.0 | 904.0 | 50.63 Thousand |
| 29 Jun, 2020 | 924.0 | 943.24 | 911.45 | 936.0 | 577.89 Thousand |
| 26 Jun, 2020 | 945.0 | 959.0 | 919.0 | 939.0 | 24.46 Thousand |
| 25 Jun, 2020 | 935.0 | 957.0 | 900.0 | 942.0 | 54.32 Thousand |
| 24 Jun, 2020 | 958.0 | 978.0 | 911.72 | 939.0 | 143.52 Thousand |
| 23 Jun, 2020 | 949.0 | 949.0 | 902.0 | 929.0 | 106.44 Thousand |
| 22 Jun, 2020 | 880.0 | 949.0 | 880.0 | 901.0 | 98.82 Thousand |
| 19 Jun, 2020 | 912.0 | 922.0 | 871.0 | 888.0 | 193.47 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV