FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 902.0 | 970.0 | 873.35 | 970.0 | 43.75 Thousand |
| 15 Jul, 2020 | 992.0 | 999.0 | 920.0 | 920.0 | 146.54 Thousand |
| 14 Jul, 2020 | 888.0 | 970.0 | 888.0 | 944.0 | 146.4 Thousand |
| 13 Jul, 2020 | 948.0 | 990.6 | 922.0 | 935.0 | 126.92 Thousand |
| 10 Jul, 2020 | 883.0 | 978.0 | 883.0 | 934.0 | 58.28 Thousand |
| 09 Jul, 2020 | 950.0 | 950.0 | 917.0 | 930.0 | 43.98 Thousand |
| 08 Jul, 2020 | 912.0 | 933.0 | 884.0 | 927.0 | 26.41 Thousand |
| 07 Jul, 2020 | 911.0 | 939.0 | 910.0 | 926.0 | 193.65 Thousand |
| 06 Jul, 2020 | 935.0 | 961.0 | 910.0 | 928.0 | 38.79 Thousand |
| 03 Jul, 2020 | 924.0 | 942.0 | 907.0 | 919.0 | 44.14 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV