FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 900.0 | 938.0 | 864.0 | 907.0 | 125.76 Thousand |
| 17 Jun, 2020 | 905.0 | 942.0 | 884.0 | 893.0 | 77.02 Thousand |
| 16 Jun, 2020 | 889.0 | 924.85 | 866.0 | 898.0 | 940.82 Thousand |
| 15 Jun, 2020 | 852.0 | 876.0 | 836.0 | 854.0 | 155.15 Thousand |
| 12 Jun, 2020 | 842.0 | 858.0 | 835.0 | 852.0 | 47.03 Thousand |
| 11 Jun, 2020 | 866.0 | 891.0 | 839.93 | 854.0 | 43.35 Thousand |
| 10 Jun, 2020 | 892.0 | 910.0 | 852.0 | 875.0 | 80.08 Thousand |
| 09 Jun, 2020 | 888.0 | 911.0 | 864.0 | 887.0 | 157.97 Thousand |
| 08 Jun, 2020 | 869.0 | 944.41 | 869.0 | 919.0 | 62.79 Thousand |
| 05 Jun, 2020 | 945.0 | 948.0 | 920.0 | 942.0 | 45.07 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV