FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 759.0 | 810.0 | 746.0 | 799.0 | 51.19 Thousand |
| 19 May, 2020 | 799.0 | 799.0 | 778.32 | 786.0 | 112.14 Thousand |
| 18 May, 2020 | 754.0 | 792.0 | 750.0 | 771.0 | 52.4 Thousand |
| 15 May, 2020 | 750.0 | 750.0 | 727.0 | 740.0 | 97.66 Thousand |
| 14 May, 2020 | 757.0 | 757.0 | 723.0 | 728.0 | 120.98 Thousand |
| 13 May, 2020 | 751.0 | 773.0 | 748.0 | 751.0 | 94.8 Thousand |
| 12 May, 2020 | 769.0 | 801.0 | 769.0 | 784.0 | 93.69 Thousand |
| 11 May, 2020 | 809.0 | 809.37 | 771.0 | 793.0 | 159.25 Thousand |
| 07 May, 2020 | 779.0 | 779.0 | 751.0 | 772.0 | 148.08 Thousand |
| 06 May, 2020 | 740.0 | 748.0 | 722.0 | 736.0 | 263.21 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV