FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 701.0 721.0 685.0 685.0 72.19 Thousand
20 Apr, 2020 750.0 750.0 717.0 722.0 484.04 Thousand
17 Apr, 2020 720.0 741.0 717.0 717.0 208.97 Thousand
16 Apr, 2020 770.0 782.25 715.0 715.0 87.59 Thousand
15 Apr, 2020 774.0 816.03 759.0 761.0 100.51 Thousand
14 Apr, 2020 817.0 832.3 798.0 820.0 124.29 Thousand
09 Apr, 2020 800.0 809.0 782.5 809.0 156.41 Thousand
08 Apr, 2020 820.0 820.0 768.0 768.0 371.57 Thousand
07 Apr, 2020 714.0 840.0 714.0 787.0 559.86 Thousand
06 Apr, 2020 701.0 741.0 701.0 730.0 109.12 Thousand