FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 790.0 | 793.0 | 740.0 | 740.0 | 85.71 Thousand |
| 04 May, 2020 | 731.0 | 768.0 | 724.0 | 754.0 | 75.71 Thousand |
| 01 May, 2020 | 735.0 | 738.0 | 708.0 | 738.0 | 57.35 Thousand |
| 30 Apr, 2020 | 834.0 | 834.0 | 742.0 | 748.0 | 65.54 Thousand |
| 29 Apr, 2020 | 775.0 | 784.0 | 752.0 | 774.0 | 52.89 Thousand |
| 28 Apr, 2020 | 723.0 | 774.0 | 711.0 | 762.0 | 79.03 Thousand |
| 27 Apr, 2020 | 728.0 | 728.0 | 694.0 | 714.0 | 178.77 Thousand |
| 24 Apr, 2020 | 668.0 | 714.0 | 668.0 | 685.0 | 260.85 Thousand |
| 23 Apr, 2020 | 707.0 | 713.4 | 674.0 | 680.0 | 87.01 Thousand |
| 22 Apr, 2020 | 680.0 | 708.0 | 680.0 | 700.0 | 77.11 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV