FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 940.0 | 953.0 | 919.0 | 931.0 | 149.47 Thousand |
| 03 Jun, 2020 | 987.0 | 1010.0 | 921.0 | 945.0 | 180.4 Thousand |
| 02 Jun, 2020 | 976.0 | 976.0 | 884.0 | 924.0 | 159.22 Thousand |
| 01 Jun, 2020 | 949.0 | 949.0 | 898.0 | 915.0 | 55.62 Thousand |
| 29 May, 2020 | 876.0 | 911.0 | 860.0 | 900.0 | 89.38 Thousand |
| 28 May, 2020 | 832.0 | 898.0 | 823.0 | 886.0 | 125.27 Thousand |
| 27 May, 2020 | 845.0 | 845.0 | 795.0 | 830.0 | 79.25 Thousand |
| 26 May, 2020 | 864.0 | 909.0 | 810.0 | 840.0 | 196.98 Thousand |
| 22 May, 2020 | 781.0 | 817.0 | 781.0 | 817.0 | 57.37 Thousand |
| 21 May, 2020 | 819.0 | 819.0 | 781.0 | 793.0 | 40.03 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV