FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 691.0 | 744.0 | 691.0 | 722.0 | 237.93 Thousand |
| 02 Apr, 2020 | 737.0 | 767.0 | 715.0 | 740.0 | 244.81 Thousand |
| 01 Apr, 2020 | 637.0 | 797.0 | 637.0 | 737.0 | 414.27 Thousand |
| 31 Mar, 2020 | 750.0 | 779.0 | 730.0 | 739.0 | 106.54 Thousand |
| 30 Mar, 2020 | 754.0 | 754.0 | 703.0 | 730.0 | 510.21 Thousand |
| 27 Mar, 2020 | 704.0 | 736.0 | 704.0 | 722.0 | 321.46 Thousand |
| 26 Mar, 2020 | 666.0 | 707.0 | 663.0 | 695.0 | 130.66 Thousand |
| 25 Mar, 2020 | 697.0 | 704.0 | 650.0 | 693.0 | 164.13 Thousand |
| 24 Mar, 2020 | 600.0 | 648.0 | 600.0 | 648.0 | 228.09 Thousand |
| 23 Mar, 2020 | 603.0 | 633.0 | 600.0 | 600.0 | 392.61 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV