FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 893.0 | 893.0 | 847.0 | 870.0 | 141.56 Thousand |
| 05 Mar, 2020 | 906.0 | 914.9 | 888.0 | 895.0 | 115.1 Thousand |
| 04 Mar, 2020 | 915.0 | 915.0 | 882.0 | 893.0 | 315.12 Thousand |
| 03 Mar, 2020 | 908.0 | 917.0 | 885.0 | 885.0 | 105.78 Thousand |
| 02 Mar, 2020 | 883.0 | 894.0 | 855.0 | 887.0 | 106.27 Thousand |
| 28 Feb, 2020 | 879.0 | 885.0 | 847.0 | 861.0 | 343.85 Thousand |
| 27 Feb, 2020 | 925.0 | 947.91 | 885.0 | 894.0 | 102.67 Thousand |
| 26 Feb, 2020 | 965.0 | 965.0 | 923.0 | 943.0 | 68.32 Thousand |
| 25 Feb, 2020 | 974.0 | 985.0 | 945.0 | 952.0 | 1.09 Million |
| 24 Feb, 2020 | 976.0 | 976.0 | 928.0 | 956.0 | 1.02 Million |
FDP
FEML
FEN
FCSS
FDBK
FDEV