FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 1032.0 1039.0 1018.51 1026.0 22.86 Thousand
06 Feb, 2020 1058.0 1060.0 1007.17 1038.0 655.2 Thousand
05 Feb, 2020 1040.0 1050.0 1030.0 1030.0 173.16 Thousand
04 Feb, 2020 1008.0 1024.0 999.0 1022.0 80.78 Thousand
03 Feb, 2020 962.0 1014.0 962.0 1008.0 206.68 Thousand
31 Jan, 2020 974.0 988.0 968.85 981.0 107.39 Thousand
30 Jan, 2020 1020.0 1020.0 961.0 969.0 46.21 Thousand
29 Jan, 2020 990.0 1008.0 981.0 999.0 170.86 Thousand
28 Jan, 2020 975.0 989.0 969.0 984.0 54.16 Thousand
27 Jan, 2020 1018.0 1028.0 996.0 996.0 127.51 Thousand