FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1022.0 1022.0 973.0 999.0 74.04 Thousand
20 Feb, 2020 1004.0 1009.0 994.0 994.0 45.8 Thousand
19 Feb, 2020 1020.0 1020.0 992.0 1008.0 32.07 Thousand
18 Feb, 2020 1010.0 1020.0 1001.04 1014.0 58.04 Thousand
17 Feb, 2020 1026.0 1032.0 993.0 1016.0 1.2 Million
14 Feb, 2020 1032.0 1032.0 1002.0 1008.0 42.3 Thousand
13 Feb, 2020 1040.0 1040.0 991.0 1022.0 558.44 Thousand
12 Feb, 2020 1034.0 1046.0 1022.0 1022.0 120.31 Thousand
11 Feb, 2020 1006.0 1042.0 1006.0 1042.0 42.92 Thousand
10 Feb, 2020 1004.0 1032.0 998.0 1022.0 91.28 Thousand