FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 1010.0 | 1036.0 | 1010.0 | 1030.0 | 322.91 Thousand |
| 23 Jan, 2020 | 1030.0 | 1030.0 | 1000.0 | 1020.0 | 252.39 Thousand |
| 22 Jan, 2020 | 1006.0 | 1018.0 | 1004.0 | 1010.0 | 185.11 Thousand |
| 21 Jan, 2020 | 1000.0 | 1014.0 | 991.0 | 1010.0 | 61.44 Thousand |
| 20 Jan, 2020 | 1022.0 | 1022.0 | 997.6 | 1004.0 | 34.71 Thousand |
| 17 Jan, 2020 | 984.0 | 1018.0 | 984.0 | 1010.0 | 100.06 Thousand |
| 16 Jan, 2020 | 995.0 | 1002.0 | 991.0 | 1000.0 | 203.72 Thousand |
| 15 Jan, 2020 | 1010.0 | 1020.0 | 982.5 | 996.0 | 179.08 Thousand |
| 14 Jan, 2020 | 1028.0 | 1034.0 | 1018.0 | 1018.0 | 57.43 Thousand |
| 13 Jan, 2020 | 1032.0 | 1044.0 | 1022.72 | 1026.0 | 482.01 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV