FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1026.0 1052.0 1026.0 1052.0 31.43 Thousand
23 Dec, 2019 1062.0 1082.0 1044.0 1044.0 74.73 Thousand
20 Dec, 2019 996.0 1062.0 996.0 1062.0 201.97 Thousand
19 Dec, 2019 1014.0 1026.0 1010.74 1018.0 82.75 Thousand
18 Dec, 2019 1008.0 1028.0 1000.0 1026.0 791.3 Thousand
17 Dec, 2019 980.0 1022.0 980.0 1006.0 545.4 Thousand
16 Dec, 2019 985.0 1012.0 985.0 1012.0 222.86 Thousand
13 Dec, 2019 978.0 1024.0 977.0 996.0 201.36 Thousand
12 Dec, 2019 923.0 987.0 923.0 969.0 58.74 Thousand
11 Dec, 2019 951.0 962.72 942.0 952.0 102.45 Thousand