FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1050.0 | 1050.0 | 1020.0 | 1022.0 | 35.78 Thousand |
| 09 Jan, 2020 | 1020.0 | 1036.0 | 1017.16 | 1028.0 | 105.97 Thousand |
| 08 Jan, 2020 | 1036.0 | 1048.18 | 1016.0 | 1026.0 | 81.5 Thousand |
| 07 Jan, 2020 | 1034.0 | 1066.0 | 1034.0 | 1048.0 | 71.17 Thousand |
| 06 Jan, 2020 | 1064.0 | 1064.0 | 1047.15 | 1050.0 | 93.99 Thousand |
| 03 Jan, 2020 | 1100.0 | 1103.8 | 1068.0 | 1072.0 | 89.54 Thousand |
| 02 Jan, 2020 | 1060.0 | 1102.0 | 1053.7 | 1100.0 | 128.46 Thousand |
| 31 Dec, 2019 | 1054.0 | 1064.0 | 1034.0 | 1034.0 | 13.64 Thousand |
| 30 Dec, 2019 | 1050.0 | 1072.0 | 1048.53 | 1052.0 | 28.97 Thousand |
| 27 Dec, 2019 | 1022.0 | 1068.0 | 1022.0 | 1058.0 | 57.99 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV