FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 951.0 962.0 943.0 960.0 1.14 Million
09 Dec, 2019 935.0 948.0 935.0 945.0 91.84 Thousand
06 Dec, 2019 909.0 949.0 909.0 949.0 139.96 Thousand
05 Dec, 2019 930.0 945.0 916.0 926.0 95.52 Thousand
04 Dec, 2019 917.0 927.0 911.0 925.0 65.5 Thousand
03 Dec, 2019 916.0 926.68 910.61 917.0 47.32 Thousand
02 Dec, 2019 975.0 980.0 914.0 920.0 137.58 Thousand
29 Nov, 2019 978.0 978.0 910.56 972.0 362.84 Thousand
28 Nov, 2019 920.0 967.0 912.12 967.0 487.45 Thousand
27 Nov, 2019 900.0 914.0 884.0 914.0 1.04 Million