FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 776.0 | 805.0 | 776.0 | 795.0 | 82.25 Thousand |
| 11 Nov, 2019 | 757.0 | 783.0 | 757.0 | 783.0 | 116.12 Thousand |
| 08 Nov, 2019 | 750.0 | 761.0 | 748.0 | 756.0 | 76.18 Thousand |
| 07 Nov, 2019 | 749.0 | 751.0 | 740.0 | 750.0 | 52.01 Thousand |
| 06 Nov, 2019 | 747.0 | 750.0 | 741.0 | 747.0 | 16.11 Thousand |
| 05 Nov, 2019 | 750.0 | 754.0 | 741.0 | 749.0 | 63.54 Thousand |
| 04 Nov, 2019 | 749.0 | 750.0 | 733.0 | 750.0 | 37.5 Thousand |
| 01 Nov, 2019 | 731.0 | 740.0 | 719.0 | 736.0 | 50.92 Thousand |
| 31 Oct, 2019 | 747.0 | 747.0 | 722.0 | 723.0 | 39.58 Thousand |
| 30 Oct, 2019 | 740.0 | 746.0 | 724.0 | 731.0 | 84.81 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV