FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 716.0 | 747.0 | 716.0 | 741.0 | 38.05 Thousand |
| 28 Oct, 2019 | 733.0 | 734.0 | 725.0 | 732.0 | 42.31 Thousand |
| 25 Oct, 2019 | 725.0 | 730.0 | 719.0 | 725.0 | 29.41 Thousand |
| 24 Oct, 2019 | 733.0 | 733.0 | 718.0 | 723.0 | 75.03 Thousand |
| 23 Oct, 2019 | 725.0 | 725.0 | 703.0 | 723.0 | 102.8 Thousand |
| 22 Oct, 2019 | 716.0 | 716.0 | 706.0 | 706.0 | 126.31 Thousand |
| 21 Oct, 2019 | 699.0 | 716.0 | 693.0 | 714.0 | 87.38 Thousand |
| 18 Oct, 2019 | 706.0 | 722.0 | 700.0 | 703.0 | 82.18 Thousand |
| 17 Oct, 2019 | 717.0 | 734.0 | 711.0 | 711.0 | 99.19 Thousand |
| 16 Oct, 2019 | 689.0 | 720.0 | 680.0 | 714.0 | 320.68 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV