FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 696.0 705.0 680.0 687.0 361.01 Thousand
14 Oct, 2019 670.0 695.0 666.0 693.0 361.41 Thousand
11 Oct, 2019 664.0 674.0 645.0 670.0 2.74 Million
10 Oct, 2019 675.0 681.0 645.0 647.0 507.04 Thousand
09 Oct, 2019 703.0 703.0 674.0 674.0 67.57 Thousand
08 Oct, 2019 734.0 734.0 697.0 702.0 804.33 Thousand
07 Oct, 2019 740.0 740.0 719.0 719.0 27.32 Thousand
04 Oct, 2019 738.0 738.0 719.0 725.0 60.16 Thousand
03 Oct, 2019 726.0 739.0 723.0 724.0 48.81 Thousand
02 Oct, 2019 733.0 750.0 719.0 719.0 55.53 Thousand