FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 747.0 | 750.0 | 736.0 | 736.0 | 169.75 Thousand |
| 30 Sep, 2019 | 733.0 | 759.0 | 733.0 | 739.0 | 52.43 Thousand |
| 27 Sep, 2019 | 772.0 | 776.0 | 740.02 | 749.0 | 787.86 Thousand |
| 26 Sep, 2019 | 749.0 | 770.0 | 749.0 | 755.0 | 89.58 Thousand |
| 25 Sep, 2019 | 748.0 | 756.0 | 748.0 | 754.0 | 142.75 Thousand |
| 24 Sep, 2019 | 760.0 | 773.42 | 748.95 | 755.0 | 289.98 Thousand |
| 23 Sep, 2019 | 768.0 | 788.0 | 768.0 | 774.0 | 124.17 Thousand |
| 20 Sep, 2019 | 764.0 | 784.0 | 758.0 | 784.0 | 142.19 Thousand |
| 19 Sep, 2019 | 771.0 | 783.0 | 761.0 | 767.0 | 40.42 Thousand |
| 18 Sep, 2019 | 761.0 | 776.0 | 760.0 | 760.0 | 89.59 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV