FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 781.0 | 792.0 | 757.0 | 762.0 | 592.23 Thousand |
| 02 Sep, 2019 | 770.0 | 795.0 | 760.4 | 794.0 | 43.09 Thousand |
| 30 Aug, 2019 | 742.0 | 758.0 | 742.0 | 755.0 | 328.09 Thousand |
| 29 Aug, 2019 | 738.0 | 757.0 | 738.0 | 755.0 | 114.35 Thousand |
| 28 Aug, 2019 | 746.0 | 753.0 | 741.47 | 752.0 | 554.84 Thousand |
| 27 Aug, 2019 | 762.0 | 762.0 | 743.02 | 755.0 | 630.72 Thousand |
| 23 Aug, 2019 | 751.0 | 758.0 | 740.0 | 745.0 | 83.41 Thousand |
| 22 Aug, 2019 | 753.0 | 754.0 | 738.0 | 750.0 | 47.11 Thousand |
| 21 Aug, 2019 | 746.0 | 769.0 | 746.0 | 762.0 | 27.59 Thousand |
| 20 Aug, 2019 | 762.0 | 773.0 | 749.95 | 759.0 | 202.58 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV