FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 804.0 | 806.96 | 794.0 | 800.0 | 42.25 Thousand |
| 02 Aug, 2019 | 812.0 | 813.0 | 791.0 | 808.0 | 44.65 Thousand |
| 01 Aug, 2019 | 829.0 | 829.0 | 809.0 | 816.0 | 69.7 Thousand |
| 31 Jul, 2019 | 818.0 | 830.0 | 817.0 | 820.0 | 131.69 Thousand |
| 30 Jul, 2019 | 840.0 | 840.0 | 810.0 | 819.0 | 2.99 Million |
| 29 Jul, 2019 | 841.0 | 849.0 | 828.0 | 831.0 | 137.5 Thousand |
| 26 Jul, 2019 | 845.0 | 851.0 | 835.0 | 840.0 | 115.21 Thousand |
| 25 Jul, 2019 | 841.0 | 862.0 | 835.0 | 840.0 | 652.3 Thousand |
| 24 Jul, 2019 | 861.0 | 865.0 | 836.0 | 836.0 | 371.06 Thousand |
| 23 Jul, 2019 | 880.0 | 882.0 | 855.0 | 862.0 | 390.84 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV