FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 911.0 | 920.0 | 906.0 | 907.0 | 55.95 Thousand |
| 05 Jul, 2019 | 920.0 | 926.0 | 910.0 | 920.0 | 56.08 Thousand |
| 04 Jul, 2019 | 937.0 | 950.0 | 910.0 | 920.0 | 63.16 Thousand |
| 03 Jul, 2019 | 945.0 | 950.98 | 936.0 | 941.0 | 40.93 Thousand |
| 02 Jul, 2019 | 961.0 | 971.13 | 943.0 | 943.0 | 33.76 Thousand |
| 01 Jul, 2019 | 936.0 | 974.0 | 917.04 | 973.0 | 32.4 Thousand |
| 28 Jun, 2019 | 910.0 | 939.0 | 900.0 | 931.0 | 118.42 Thousand |
| 27 Jun, 2019 | 922.0 | 933.0 | 916.0 | 921.0 | 26.8 Thousand |
| 26 Jun, 2019 | 920.0 | 933.8 | 914.85 | 933.0 | 159.18 Thousand |
| 25 Jun, 2019 | 935.0 | 938.0 | 917.0 | 927.0 | 34.32 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV