FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 920.0 | 951.0 | 912.0 | 940.0 | 45.58 Thousand |
| 21 Jun, 2019 | 940.0 | 953.94 | 920.0 | 920.0 | 240.51 Thousand |
| 20 Jun, 2019 | 927.0 | 955.0 | 922.0 | 955.0 | 157.2 Thousand |
| 19 Jun, 2019 | 929.0 | 939.0 | 912.0 | 919.0 | 108.97 Thousand |
| 18 Jun, 2019 | 914.0 | 930.0 | 914.0 | 920.0 | 108.27 Thousand |
| 17 Jun, 2019 | 920.0 | 930.0 | 911.5 | 915.0 | 17.65 Thousand |
| 14 Jun, 2019 | 931.0 | 940.0 | 915.0 | 930.0 | 29.23 Thousand |
| 13 Jun, 2019 | 985.0 | 985.0 | 930.0 | 930.0 | 48.24 Thousand |
| 12 Jun, 2019 | 985.0 | 985.0 | 954.0 | 962.0 | 135.46 Thousand |
| 11 Jun, 2019 | 971.0 | 983.0 | 960.0 | 980.0 | 64.22 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV