FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 953.0 | 980.0 | 953.0 | 960.0 | 58.07 Thousand |
| 23 May, 2019 | 952.0 | 979.0 | 940.0 | 973.0 | 101.14 Thousand |
| 22 May, 2019 | 988.0 | 990.0 | 960.0 | 964.0 | 279.27 Thousand |
| 21 May, 2019 | 970.0 | 1014.0 | 970.0 | 994.0 | 90.72 Thousand |
| 20 May, 2019 | 989.0 | 999.2 | 970.0 | 984.0 | 102.57 Thousand |
| 17 May, 2019 | 972.0 | 985.0 | 950.0 | 984.0 | 30.58 Thousand |
| 16 May, 2019 | 956.0 | 972.0 | 956.0 | 972.0 | 36.75 Thousand |
| 15 May, 2019 | 985.0 | 985.0 | 956.0 | 959.0 | 22.91 Thousand |
| 14 May, 2019 | 948.0 | 983.0 | 948.0 | 976.0 | 40.47 Thousand |
| 13 May, 2019 | 988.0 | 997.0 | 956.0 | 969.0 | 44.46 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV