FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 964.0 1004.0 964.0 994.0 107.17 Thousand
24 Apr, 2019 935.0 964.0 935.0 964.0 181.59 Thousand
23 Apr, 2019 925.0 941.0 921.0 941.0 63.11 Thousand
18 Apr, 2019 925.0 930.0 912.0 926.0 23.19 Thousand
17 Apr, 2019 948.0 948.0 921.0 929.0 35.16 Thousand
16 Apr, 2019 936.0 940.0 931.0 935.0 44.67 Thousand
15 Apr, 2019 940.0 940.0 920.0 936.0 40.88 Thousand
12 Apr, 2019 944.0 948.0 919.0 940.0 72.78 Thousand
11 Apr, 2019 936.0 939.0 919.0 932.0 625.58 Thousand
10 Apr, 2019 940.0 950.0 917.0 925.0 137.14 Thousand