FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 890.0 | 929.0 | 890.0 | 907.0 | 236.72 Thousand |
| 25 Mar, 2019 | 900.0 | 907.0 | 891.0 | 898.0 | 55.79 Thousand |
| 22 Mar, 2019 | 920.0 | 920.0 | 897.0 | 901.0 | 597.24 Thousand |
| 21 Mar, 2019 | 923.0 | 923.0 | 900.0 | 915.0 | 107.91 Thousand |
| 20 Mar, 2019 | 938.0 | 950.01 | 906.0 | 917.0 | 161.39 Thousand |
| 19 Mar, 2019 | 920.0 | 928.0 | 900.0 | 928.0 | 69.63 Thousand |
| 18 Mar, 2019 | 915.0 | 915.0 | 893.0 | 905.0 | 42.42 Thousand |
| 15 Mar, 2019 | 915.0 | 916.0 | 890.0 | 912.0 | 286.11 Thousand |
| 14 Mar, 2019 | 920.0 | 920.0 | 891.0 | 891.0 | 84.78 Thousand |
| 13 Mar, 2019 | 903.0 | 911.0 | 892.0 | 897.0 | 83.34 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV