FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 806.0 | 838.0 | 806.0 | 832.0 | 84.02 Thousand |
| 25 Feb, 2019 | 827.0 | 832.0 | 817.0 | 823.0 | 92.44 Thousand |
| 22 Feb, 2019 | 829.0 | 829.0 | 808.0 | 825.0 | 94.7 Thousand |
| 21 Feb, 2019 | 831.0 | 831.0 | 804.0 | 814.0 | 50.29 Thousand |
| 20 Feb, 2019 | 823.0 | 844.0 | 806.0 | 813.0 | 143.42 Thousand |
| 19 Feb, 2019 | 859.0 | 882.0 | 820.0 | 845.0 | 71.55 Thousand |
| 18 Feb, 2019 | 790.0 | 868.0 | 790.0 | 868.0 | 40.82 Thousand |
| 15 Feb, 2019 | 787.0 | 813.0 | 787.0 | 810.0 | 89.59 Thousand |
| 14 Feb, 2019 | 792.0 | 818.0 | 792.0 | 799.0 | 40.55 Thousand |
| 13 Feb, 2019 | 816.0 | 818.0 | 800.89 | 810.0 | 182.82 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV