FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 810.0 | 812.0 | 790.0 | 803.0 | 77.46 Thousand |
| 11 Feb, 2019 | 793.0 | 797.0 | 783.0 | 797.0 | 33.17 Thousand |
| 08 Feb, 2019 | 780.0 | 792.0 | 772.0 | 780.0 | 34.08 Thousand |
| 07 Feb, 2019 | 790.0 | 797.0 | 780.0 | 788.0 | 123.15 Thousand |
| 06 Feb, 2019 | 795.0 | 814.21 | 795.0 | 800.0 | 109.48 Thousand |
| 05 Feb, 2019 | 831.0 | 831.7 | 748.92 | 795.0 | 207.5 Thousand |
| 04 Feb, 2019 | 813.0 | 835.0 | 813.0 | 823.0 | 32.47 Thousand |
| 01 Feb, 2019 | 826.0 | 838.0 | 813.0 | 823.0 | 86.98 Thousand |
| 31 Jan, 2019 | 850.0 | 872.0 | 814.0 | 824.0 | 40.79 Thousand |
| 30 Jan, 2019 | 867.0 | 873.0 | 850.0 | 868.0 | 257.61 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV