FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 806.0 | 843.0 | 806.0 | 815.0 | 57.7 Thousand |
| 14 Jan, 2019 | 802.0 | 829.0 | 801.0 | 829.0 | 40.07 Thousand |
| 11 Jan, 2019 | 806.0 | 820.0 | 784.31 | 814.0 | 136.06 Thousand |
| 10 Jan, 2019 | 795.0 | 832.0 | 791.0 | 820.0 | 80.58 Thousand |
| 09 Jan, 2019 | 769.0 | 795.0 | 769.0 | 783.0 | 196.92 Thousand |
| 08 Jan, 2019 | 753.0 | 794.0 | 753.0 | 787.0 | 168.38 Thousand |
| 07 Jan, 2019 | 752.0 | 784.0 | 752.0 | 762.0 | 44.14 Thousand |
| 04 Jan, 2019 | 760.0 | 760.0 | 743.0 | 760.0 | 148.73 Thousand |
| 03 Jan, 2019 | 745.0 | 760.0 | 740.0 | 746.0 | 98.57 Thousand |
| 02 Jan, 2019 | 745.0 | 770.0 | 745.0 | 752.0 | 306.79 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV