FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 830.0 838.0 795.0 795.0 144.15 Thousand
12 Dec, 2018 794.0 855.0 791.0 805.0 117.43 Thousand
11 Dec, 2018 743.0 787.0 743.0 764.0 94.98 Thousand
10 Dec, 2018 750.0 761.0 743.0 754.0 142.01 Thousand
07 Dec, 2018 778.0 787.0 749.0 768.0 69.86 Thousand
06 Dec, 2018 820.0 820.0 774.0 775.0 2.17 Million
05 Dec, 2018 830.0 843.0 821.0 821.0 39.8 Thousand
04 Dec, 2018 839.0 855.0 831.0 834.0 77.63 Thousand
03 Dec, 2018 869.0 869.0 844.0 844.0 29.86 Thousand
30 Nov, 2018 840.0 858.0 839.0 850.0 62.29 Thousand