FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 843.0 865.0 843.0 852.0 13.47 Thousand
28 Nov, 2018 865.0 867.0 840.0 848.0 42.15 Thousand
27 Nov, 2018 862.0 870.0 852.0 852.0 32.78 Thousand
26 Nov, 2018 879.0 886.0 865.0 866.0 36.65 Thousand
23 Nov, 2018 852.0 879.0 852.0 870.0 139.56 Thousand
22 Nov, 2018 851.0 888.0 850.0 857.0 62.72 Thousand
21 Nov, 2018 869.0 874.0 854.0 860.0 181.07 Thousand
20 Nov, 2018 868.0 906.0 868.0 875.0 88.05 Thousand
19 Nov, 2018 865.0 898.0 865.0 888.0 38.81 Thousand
16 Nov, 2018 896.0 898.0 874.0 883.0 52.01 Thousand