FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 905.0 905.0 862.0 895.0 62.63 Thousand
14 Nov, 2018 912.0 927.0 892.0 896.0 73.6 Thousand
13 Nov, 2018 870.0 915.0 870.0 915.0 57.51 Thousand
12 Nov, 2018 889.0 903.0 872.0 872.0 101.71 Thousand
09 Nov, 2018 918.0 918.0 902.22 905.0 98.35 Thousand
08 Nov, 2018 900.0 918.0 900.0 918.0 65.88 Thousand
07 Nov, 2018 902.0 904.0 893.0 893.0 232.83 Thousand
06 Nov, 2018 898.0 898.0 890.0 896.0 172.28 Thousand
05 Nov, 2018 913.0 913.0 900.0 905.0 39.65 Thousand
02 Nov, 2018 899.0 922.0 879.0 907.0 110.96 Thousand