FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 893.0 | 922.0 | 880.0 | 905.0 | 79.26 Thousand |
| 17 Oct, 2018 | 870.0 | 893.0 | 870.0 | 893.0 | 204.19 Thousand |
| 16 Oct, 2018 | 864.0 | 885.0 | 854.0 | 869.0 | 107.04 Thousand |
| 15 Oct, 2018 | 881.0 | 890.0 | 862.0 | 862.0 | 269.16 Thousand |
| 12 Oct, 2018 | 900.0 | 936.0 | 898.0 | 898.0 | 34.61 Thousand |
| 11 Oct, 2018 | 926.0 | 926.0 | 890.0 | 899.0 | 218.74 Thousand |
| 10 Oct, 2018 | 939.0 | 966.0 | 933.0 | 944.0 | 96.08 Thousand |
| 09 Oct, 2018 | 932.0 | 962.0 | 932.0 | 940.0 | 61.08 Thousand |
| 08 Oct, 2018 | 956.0 | 967.0 | 938.0 | 941.0 | 182.96 Thousand |
| 05 Oct, 2018 | 961.0 | 961.0 | 950.0 | 954.0 | 92.4 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV