FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 968.0 | 974.0 | 968.0 | 970.0 | 53.41 Thousand |
| 19 Sep, 2018 | 946.0 | 960.0 | 946.0 | 960.0 | 59.77 Thousand |
| 18 Sep, 2018 | 950.0 | 954.0 | 938.0 | 950.0 | 144.92 Thousand |
| 17 Sep, 2018 | 951.0 | 955.0 | 948.0 | 953.0 | 47.26 Thousand |
| 14 Sep, 2018 | 925.0 | 952.0 | 925.0 | 949.0 | 46.44 Thousand |
| 13 Sep, 2018 | 944.0 | 949.0 | 934.0 | 949.0 | 80.45 Thousand |
| 12 Sep, 2018 | 910.0 | 945.0 | 909.0 | 945.0 | 48.55 Thousand |
| 11 Sep, 2018 | 908.0 | 915.0 | 900.0 | 911.0 | 35.72 Thousand |
| 10 Sep, 2018 | 885.0 | 904.0 | 885.0 | 897.0 | 12.26 Thousand |
| 07 Sep, 2018 | 887.0 | 909.0 | 886.0 | 909.0 | 78.64 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV