FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 946.0 | 953.0 | 939.0 | 939.0 | 20.18 Thousand |
| 21 Aug, 2018 | 962.0 | 965.0 | 948.0 | 949.0 | 37.34 Thousand |
| 20 Aug, 2018 | 940.0 | 966.0 | 940.0 | 950.0 | 79.15 Thousand |
| 17 Aug, 2018 | 974.0 | 974.0 | 949.19 | 950.0 | 18.75 Thousand |
| 16 Aug, 2018 | 950.0 | 978.0 | 950.0 | 963.0 | 42.46 Thousand |
| 15 Aug, 2018 | 954.0 | 974.0 | 953.0 | 963.0 | 47.93 Thousand |
| 14 Aug, 2018 | 984.0 | 994.0 | 943.0 | 947.0 | 74.45 Thousand |
| 13 Aug, 2018 | 985.0 | 993.0 | 984.0 | 984.0 | 110.64 Thousand |
| 10 Aug, 2018 | 980.0 | 995.0 | 976.0 | 990.0 | 51.66 Thousand |
| 09 Aug, 2018 | 990.0 | 998.0 | 988.0 | 988.0 | 68.71 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV