FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1000.0 1020.0 986.0 988.0 545.21 Thousand
07 Aug, 2018 975.0 999.0 975.0 991.0 985.1 Thousand
06 Aug, 2018 990.0 990.0 962.0 982.0 146.93 Thousand
03 Aug, 2018 971.0 987.0 966.0 978.0 79.99 Thousand
02 Aug, 2018 978.0 985.0 960.0 960.0 237.55 Thousand
01 Aug, 2018 940.0 984.0 940.0 983.0 41 Thousand
31 Jul, 2018 951.0 957.0 948.0 952.0 200.9 Thousand
30 Jul, 2018 940.0 968.0 940.0 954.0 83.35 Thousand
27 Jul, 2018 963.0 966.0 938.0 957.0 224.1 Thousand
26 Jul, 2018 986.0 989.0 961.0 961.0 56.84 Thousand